전체메뉴 닫기
Investment 투자정보
실시간 시세 2021/02/28 00:41:15 기준(장마감)
A065570삼영이엔씨
현재가7,030
전일대비 370()
거래량 255,847
거래대금 1,820,550,980
시가 7,400 상한가 9,620
고가 7,400 하한가 5,180
저가 6,930 액면가 500
PER -6.57 52주
(종가기준)
최고 10,650
상장주식수 9,597,602 최저 4,400
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/02/26 7,030 370 7,400 7,400 6,930 255,847 1,820,550,980
21/02/25 7,400 120 7,590 7,670 7,200 239,791 1,779,133,110
21/02/24 7,520 580 8,170 8,300 7,440 315,343 2,455,161,630
21/02/23 8,100 410 8,320 8,480 8,100 259,736 2,133,581,420
21/02/22 8,510 20 8,510 8,840 8,500 306,687 2,646,514,030
21/02/19 8,490 270 8,510 8,810 8,340 418,018 3,582,756,430
21/02/18 8,760 1,890 10,750 11,800 8,690 2,620,777 25,161,385,060
21/02/17 10,650 1,450 9,320 10,700 9,320 1,184,965 11,853,575,880
21/02/16 9,200 330 8,920 9,320 8,880 591,142 5,420,841,680
21/02/15 8,870 220 8,950 9,040 8,810 256,186 2,285,881,430